aixbt by Virtuals
AIXBT · 美元计价
$0.01383
≈ ￥0.091278
-1.85% (-$0.00)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$0.01458
24H 最低
$0.01357
今日开盘
$0.01409
24H 成交量
$21.12万
流通市值
$1,219.57万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $260.22万 | $25.23亿 | -3.49% |
| 46 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1513 | $0.1392 | $1,055.01万 | $3.82亿 | -1.38% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 104 |
RAYRaydium
|
$1.4481 | $1.60 | $1.44 | $279.83万 | $4.10亿 | -8.86% |
| 419 |
SYNSynapse
|
$0.1152 | $0.12205 | $0.11377 | $23.97万 | $2,597.75万 | -5.49% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 77 |
DODODODO
|
$0.03016 | $0.03067 | $0.0262 | $446.98万 | $2,064.61万 | 10.11% |
| 215 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $74.97万 | $2.01亿 | -5.92% |
| 182 |
TSTTest
|
$0.01163 | $0.01232 | $0.01142 | $97.09万 | $1,143.04万 | -2.35% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $54.93万 | $3,208.63万 | -2.81% |
| 156 |
GRTThe Graph
|
$0.01699 | $0.01835 | $0.01678 | $133.48万 | $1.72亿 | -2.47% |
| 600 |
QKCQuarkChain
|
$0.002026 | $0.002096 | $0.001977 | $7.00万 | $1,468.99万 | 0.45% |
| 23 |
SHELLMyShell
|
$0.03354 | $0.05163 | $0.01859 | $2,854.42万 | $701.35万 | 73.87% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 252 |
REDRedStone
|
$0.1205 | $0.1316 | $0.1194 | $54.71万 | $3,498.55万 | -8.44% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.40万 | — | -3.30% |
| 109 |
ARArweave
|
$2.88 | $3.13 | $2.86 | $253.16万 | $1.99亿 | -5.48% |
| 135 |
DEXEDeXe
|
$1.188 | $1.27 | $1.17 | $159.58万 | $5,840.84万 | -6.01% |
| 418 |
ASTRAstar
|
$0.004784 | $0.004956 | $0.004628 | $24.06万 | $4,246.08万 | -0.44% |
| 549 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $12.13万 | — | -5.91% |