My Neighbor Alice
ALICE · 美元计价
$0.1142
≈ ￥0.75372
0.79% ($0.00)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.1205
24H 最低
$0.1117
今日开盘
$0.1133
24H 成交量
$18.78万
流通市值
$1,079.81万
24H 涨跌额
($0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $259.77万 | $25.23亿 | -0.95% |
| 47 |
FETArtificial Superintelligence A
|
$0.145 | $0.1513 | $0.1392 | $995.35万 | $3.82亿 | 2.33% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 103 |
RAYRaydium
|
$1.4628 | $1.60 | $1.44 | $266.14万 | $4.10亿 | -5.81% |
| 427 |
SYNSynapse
|
$0.11591 | $0.12175 | $0.11377 | $23.13万 | $2,597.75万 | -2.05% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 76 |
DODODODO
|
$0.02963 | $0.03067 | $0.0262 | $452.01万 | $2,064.61万 | 6.89% |
| 217 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $70.49万 | $2.01亿 | -2.87% |
| 187 |
TSTTest
|
$0.01183 | $0.01232 | $0.01142 | $92.31万 | $1,143.04万 | 1.98% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $52.94万 | $3,208.63万 | -0.32% |
| 160 |
GRTThe Graph
|
$0.01732 | $0.01835 | $0.01678 | $122.52万 | $1.72亿 | 1.05% |
| 599 |
QKCQuarkChain
|
$0.002032 | $0.002096 | $0.001977 | $6.92万 | $1,468.99万 | 0.99% |
| 22 |
SHELLMyShell
|
$0.03294 | $0.05163 | $0.01859 | $2,902.74万 | $701.35万 | 74.75% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 268 |
REDRedStone
|
$0.1212 | $0.1285 | $0.1194 | $47.65万 | $3,498.55万 | -3.73% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 108 |
ARArweave
|
$2.915 | $3.13 | $2.86 | $242.25万 | $1.99亿 | -2.38% |
| 142 |
DEXEDeXe
|
$1.203 | $1.27 | $1.17 | $144.87万 | $5,840.84万 | -2.12% |
| 438 |
ASTRAstar
|
$0.004826 | $0.004956 | $0.004628 | $21.59万 | $4,246.08万 | 2.73% |
| 570 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $10.50万 | — | -3.86% |