BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$266.98万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000448	$224.23万	$28.05亿	2.37%
57	FETArtificial Superintelligence A	$0.1626	$0.1667	$0.1491	$968.60万	$4.24亿	4.03%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
80	RAYRaydium	$1.735	$1.79	$1.48	$503.98万	$4.66亿	12.29%
292	SYNSynapse	$0.15729	$0.15766	$0.14823	$55.98万	$3,367.73万	1.93%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
131	DODODODO	$0.022	$0.02256	$0.02124	$185.07万	$1,599.95万	-1.04%
262	KAIAKaia	$0.0347	$0.0348	$0.0314	$63.90万	$2.20亿	5.47%
279	TSTTest	$0.01292	$0.01342	$0.01225	$59.44万	$1,223.18万	0.00%
163	PNUTPeanut the Squirrel	$0.0378	$0.04	$0.0369	$122.82万	$3,853.70万	-3.57%
311	GRTThe Graph	$0.02047	$0.02108	$0.01893	$51.80万	$1.97亿	3.75%
512	QKCQuarkChain	$0.002334	$0.002537	$0.002301	$23.05万	$1,698.04万	0.34%
572	SHELLMyShell	$0.02263	$0.02354	$0.02215	$16.49万	$611.62万	-3.37%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
355	REDRedStone	$0.1494	$0.1502	$0.1366	$41.84万	$4,107.02万	6.26%
551	AMCBAMCB	$3.41	$3.56	$3.21	$19.18万	—	4.28%
138	ARArweave	$3.311	$3.35	$2.98	$168.54万	$2.15亿	5.14%
196	DEXEDeXe	$1.404	$1.45	$1.36	$88.46万	$6,577.83万	-0.78%
663	ASTRAstar	$0.005664	$0.005767	$0.005351	$8.46万	$4,979.88万	0.91%
490	SECZBSECZB	$8.16	$8.45	$7.42	$24.62万	—	3.16%