Nervos Network

CKB · 美元计价

$0.001041

≈ ￥0.0068706

-5.71% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.001107

24H 最低

$0.001036

今日开盘

$0.001104

24H 成交量

$23.74万

流通市值

$5,463.32万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	SHIBShiba Inu	$0.00000446	$0.00000462	$0.00000446	$104.41万	$27.00亿	-3.25%
53	FETArtificial Superintelligence A	$0.1447	$0.151	$0.1445	$388.81万	$3.92亿	-3.73%
355	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
63	RAYRaydium	$1.7516	$1.86	$1.74	$278.77万	$4.90亿	-2.88%
476	SYNSynapse	$0.14466	$0.14833	$0.14454	$16.32万	$3,195.24万	-1.44%
313	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
84	DODODODO	$0.02203	$0.02227	$0.02172	$189.15万	$1,593.48万	0.18%
442	KAIAKaia	$0.0324	$0.0336	$0.0321	$18.80万	$2.16亿	-3.28%
296	TSTTest	$0.01186	$0.01235	$0.01176	$38.04万	$1,160.22万	-3.26%
464	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$17.27万	$3,699.18万	-4.60%
404	GRTThe Graph	$0.01918	$0.01976	$0.01888	$22.94万	$1.88亿	-2.74%
619	QKCQuarkChain	$0.002215	$0.002232	$0.002182	$5.86万	$1,609.98万	0.05%
586	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.62万	$569.86万	-2.50%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
375	REDRedStone	$0.1503	$0.1526	$0.1484	$26.03万	$4,216.17万	-0.33%
690	AMCBAMCB	$3.13	$3.15	$3.07	$1.07万	—	-0.64%
170	ARArweave	$3.18	$3.29	$3.14	$77.89万	$2.10亿	-0.72%
309	DEXEDeXe	$1.283	$1.33	$1.28	$36.14万	$6,193.23万	-3.32%
514	ASTRAstar	$0.005301	$0.005401	$0.005256	$13.89万	$4,681.74万	-0.06%
626	SECZBSECZB	$7.06	$7.16	$6.70	$5.41万	—	2.77%