Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	SHIBShiba Inu	$0.00000466	$0.00000472	$0.00000448	$179.92万	$27.34亿	0.43%
60	FETArtificial Superintelligence A	$0.1585	$0.1615	$0.1491	$767.98万	$3.57亿	1.02%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
95	RAYRaydium	$1.6336	$1.70	$1.48	$284.85万	$4.22亿	5.18%
468	SYNSynapse	$0.15174	$0.15776	$0.14823	$22.06万	$3,377.65万	-1.72%
369	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
119	DODODODO	$0.02198	$0.0226	$0.02124	$187.53万	$1,577.77万	-0.99%
279	KAIAKaia	$0.0332	$0.0342	$0.0314	$52.24万	$2.13亿	1.53%
321	TSTTest	$0.01282	$0.01306	$0.01225	$42.83万	$1,200.28万	-0.39%
191	PNUTPeanut the Squirrel	$0.038	$0.0399	$0.0376	$84.64万	$3,921.76万	-3.55%
323	GRTThe Graph	$0.02015	$0.02033	$0.01893	$42.49万	$2.16亿	2.49%
471	QKCQuarkChain	$0.002323	$0.002537	$0.002276	$21.86万	$1,669.62万	-0.64%
531	SHELLMyShell	$0.02259	$0.02359	$0.02215	$17.26万	$640.25万	-2.17%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
377	REDRedStone	$0.1444	$0.146	$0.1366	$33.58万	$7,884.98万	3.29%
622	AMCBAMCB	$3.27	$3.34	$3.16	$11.12万	—	2.19%
154	ARArweave	$3.154	$3.21	$2.98	$109.00万	$2.06亿	-0.13%
269	DEXEDeXe	$1.388	$1.42	$1.36	$54.44万	$4,917.74万	-0.22%
662	ASTRAstar	$0.00555	$0.005651	$0.005351	$6.95万	$4,927.13万	-1.40%
457	SECZBSECZB	$7.83	$8.25	$7.33	$22.94万	—	5.53%