dYdX

DYDX · 美元计价

$0.10564

≈ ￥0.697224

1.40% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.108

24H 最低

$0.09772

今日开盘

$0.10418

24H 成交量

$52.68万

流通市值

$7,843.27万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000448	$225.49万	$28.05亿	2.37%
57	FETArtificial Superintelligence A	$0.1626	$0.1667	$0.1491	$965.34万	$4.24亿	3.96%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
80	RAYRaydium	$1.7405	$1.79	$1.48	$504.07万	$4.66亿	11.59%
294	SYNSynapse	$0.1562	$0.15766	$0.14823	$55.55万	$3,367.73万	0.33%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
132	DODODODO	$0.02199	$0.02256	$0.02124	$184.86万	$1,599.95万	-1.12%
264	KAIAKaia	$0.0347	$0.0348	$0.0314	$63.50万	$2.20亿	5.47%
277	TSTTest	$0.01291	$0.01342	$0.01225	$59.82万	$1,223.18万	-0.16%
163	PNUTPeanut the Squirrel	$0.0375	$0.04	$0.0369	$122.46万	$3,853.70万	-4.34%
309	GRTThe Graph	$0.02053	$0.02108	$0.01893	$52.74万	$1.97亿	3.64%
509	QKCQuarkChain	$0.002337	$0.002537	$0.002293	$23.18万	$1,698.04万	0.26%
569	SHELLMyShell	$0.02262	$0.02354	$0.02215	$16.76万	$611.62万	-3.46%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
355	REDRedStone	$0.15	$0.1502	$0.1366	$41.94万	$4,107.02万	6.23%
550	AMCBAMCB	$3.42	$3.56	$3.21	$19.30万	—	3.95%
136	ARArweave	$3.329	$3.35	$2.98	$171.85万	$2.15亿	4.69%
199	DEXEDeXe	$1.405	$1.45	$1.36	$87.51万	$6,577.83万	-0.71%
663	ASTRAstar	$0.005667	$0.005767	$0.005351	$8.42万	$4,979.88万	0.78%
489	SECZBSECZB	$8.14	$8.45	$7.42	$24.65万	—	2.65%