Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 22:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	SHIBShiba Inu	$0.00000465	$0.00000472	$0.00000448	$177.78万	$27.34亿	0.65%
59	FETArtificial Superintelligence A	$0.1588	$0.1615	$0.1491	$776.10万	$3.57亿	1.60%
406	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
95	RAYRaydium	$1.6324	$1.70	$1.48	$286.19万	$4.22亿	5.50%
466	SYNSynapse	$0.1513	$0.15776	$0.14823	$22.35万	$3,377.65万	-1.51%
368	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
119	DODODODO	$0.02198	$0.0226	$0.02124	$187.65万	$1,577.77万	-0.95%
278	KAIAKaia	$0.0332	$0.0342	$0.0314	$52.24万	$2.13亿	2.15%
320	TSTTest	$0.01283	$0.01306	$0.01225	$43.09万	$1,200.28万	0.16%
185	PNUTPeanut the Squirrel	$0.0379	$0.0399	$0.0376	$86.91万	$3,921.76万	-3.56%
321	GRTThe Graph	$0.02004	$0.02033	$0.01893	$42.96万	$2.16亿	1.78%
472	QKCQuarkChain	$0.00232	$0.002537	$0.002276	$21.93万	$1,669.62万	-1.02%
531	SHELLMyShell	$0.0225	$0.02359	$0.02215	$17.35万	$640.25万	-2.56%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
378	REDRedStone	$0.1439	$0.146	$0.1366	$33.60万	$7,884.98万	3.67%
623	AMCBAMCB	$3.29	$3.34	$3.16	$10.98万	—	1.86%
150	ARArweave	$3.147	$3.21	$2.98	$109.69万	$2.06亿	-0.10%
256	DEXEDeXe	$1.384	$1.42	$1.36	$57.05万	$4,917.74万	-0.43%
660	ASTRAstar	$0.005545	$0.005651	$0.005351	$7.10万	$4,927.13万	-1.44%
461	SECZBSECZB	$7.89	$8.25	$7.33	$22.89万	—	6.91%