Kyber Network Crystal

KNC · 美元计价

$0.1123

≈ ￥0.74118

1.45% ($0.00)

更新于 2026-11-05 08:25:01

24H 最高

$0.1151

24H 最低

$0.1081

今日开盘

$0.1107

24H 成交量

$21.89万

流通市值

$1,917.74万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000448	$218.75万	$28.05亿	3.49%
56	FETArtificial Superintelligence A	$0.162	$0.1667	$0.1491	$965.38万	$4.24亿	5.54%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
80	RAYRaydium	$1.734	$1.79	$1.48	$505.51万	$4.66亿	14.08%
287	SYNSynapse	$0.15649	$0.15766	$0.14823	$56.01万	$3,367.73万	3.11%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
131	DODODODO	$0.022	$0.02256	$0.02124	$185.65万	$1,599.95万	-0.32%
275	KAIAKaia	$0.0347	$0.0348	$0.0314	$59.33万	$2.20亿	7.43%
289	TSTTest	$0.01288	$0.01342	$0.01225	$55.02万	$1,223.18万	1.74%
162	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0369	$127.64万	$3,853.70万	-3.89%
314	GRTThe Graph	$0.02038	$0.02108	$0.01893	$50.24万	$1.97亿	5.16%
583	QKCQuarkChain	$0.002299	$0.002516	$0.002275	$15.52万	$1,698.04万	-6.01%
569	SHELLMyShell	$0.02259	$0.02354	$0.02215	$16.58万	$611.62万	-2.25%
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
362	REDRedStone	$0.1487	$0.1502	$0.1366	$39.97万	$4,107.02万	6.98%
553	AMCBAMCB	$3.42	$3.56	$3.21	$18.57万	—	4.91%
139	ARArweave	$3.307	$3.35	$2.98	$165.38万	$2.15亿	6.95%
197	DEXEDeXe	$1.399	$1.45	$1.36	$88.09万	$6,577.83万	0.29%
663	ASTRAstar	$0.005645	$0.005767	$0.005351	$8.36万	$4,979.88万	1.88%
490	SECZBSECZB	$8.16	$8.45	$7.42	$24.62万	—	4.48%