Ondo

ONDO · 美元计价

$0.4138

≈ ￥2.7311

5.62% ($0.02)

更新于 2026-11-05 06:20:01

24H 最高

$0.4204

24H 最低

$0.3762

今日开盘

$0.3918

24H 成交量

$1,203.35万

流通市值

$20.00亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SHIBShiba Inu	$0.00000477	$0.00000486	$0.00000448	$224.57万	$28.05亿	2.80%
58	FETArtificial Superintelligence A	$0.1636	$0.1667	$0.1491	$958.96万	$4.24亿	4.74%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
80	RAYRaydium	$1.7442	$1.79	$1.48	$502.81万	$4.66亿	12.29%
293	SYNSynapse	$0.15603	$0.15776	$0.14823	$54.90万	$3,367.73万	1.45%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
129	DODODODO	$0.0221	$0.02256	$0.02124	$183.95万	$1,599.95万	-0.72%
266	KAIAKaia	$0.0346	$0.0348	$0.0314	$61.51万	$2.20亿	5.49%
275	TSTTest	$0.01294	$0.01342	$0.01225	$59.27万	$1,223.18万	0.00%
168	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0369	$115.81万	$3,853.70万	-5.61%
306	GRTThe Graph	$0.02062	$0.02108	$0.01893	$52.68万	$1.97亿	4.56%
507	QKCQuarkChain	$0.002327	$0.002537	$0.002276	$23.10万	$1,698.04万	-0.17%
581	SHELLMyShell	$0.02275	$0.02359	$0.02215	$16.01万	$611.62万	-2.49%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
360	REDRedStone	$0.1488	$0.1491	$0.1366	$40.72万	$4,107.02万	5.31%
550	AMCBAMCB	$3.44	$3.56	$3.21	$19.24万	—	4.88%
136	ARArweave	$3.321	$3.35	$2.98	$171.18万	$2.15亿	5.33%
198	DEXEDeXe	$1.409	$1.45	$1.36	$86.82万	$6,577.83万	-0.07%
668	ASTRAstar	$0.005661	$0.005767	$0.005351	$7.97万	$4,979.88万	0.86%
489	SECZBSECZB	$8.15	$8.45	$7.42	$24.41万	—	3.03%