Opinion
OPN · 美元计价
$0.0335
≈ ￥0.2211
-0.30% (-$0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.0349
24H 最低
$0.0322
今日开盘
$0.0336
24H 成交量
$45.83万
流通市值
$671.43万
24H 涨跌额
(-$0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SHIBShiba Inu
|
$0.00000424 | $0.00000436 | $0.00000416 | $242.87万 | $25.23亿 | -2.30% |
| 45 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1513 | $0.1392 | $1,043.49万 | $3.82亿 | -0.14% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 103 |
RAYRaydium
|
$1.4655 | $1.60 | $1.46 | $269.34万 | $4.10亿 | -8.55% |
| 442 |
SYNSynapse
|
$0.1182 | $0.12264 | $0.11569 | $21.47万 | $2,597.75万 | -3.27% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 78 |
DODODODO
|
$0.03011 | $0.03018 | $0.0262 | $433.02万 | $2,064.61万 | 9.49% |
| 214 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $73.73万 | $2.01亿 | -4.03% |
| 182 |
TSTTest
|
$0.01184 | $0.01232 | $0.01142 | $95.98万 | $1,143.04万 | -0.67% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0332 | $0.0308 | $51.14万 | $3,208.63万 | -1.55% |
| 156 |
GRTThe Graph
|
$0.01732 | $0.01835 | $0.01678 | $129.37万 | $1.72亿 | -0.97% |
| 594 |
QKCQuarkChain
|
$0.002034 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.44% |
| 23 |
SHELLMyShell
|
$0.03478 | $0.05163 | $0.01859 | $2,812.65万 | $701.35万 | 79.19% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 179 |
REDRedStone
|
$0.1226 | $0.1349 | $0.1222 | $98.10万 | $3,498.55万 | -3.77% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.49万 | — | -3.01% |
| 108 |
ARArweave
|
$2.973 | $3.13 | $2.89 | $250.21万 | $1.99亿 | -2.40% |
| 132 |
DEXEDeXe
|
$1.217 | $1.27 | $1.20 | $160.45万 | $5,840.84万 | -4.02% |
| 397 |
ASTRAstar
|
$0.004868 | $0.004956 | $0.004628 | $26.87万 | $4,246.08万 | 0.31% |
| 529 |
SECZBSECZB
|
$8.02 | $8.70 | $7.96 | $13.86万 | — | -6.53% |