Phala Network

PHA · 美元计价

$0.0374

≈ ￥0.24684

-1.58% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.0387

24H 最低

$0.036

今日开盘

$0.038

24H 成交量

$69.79万

流通市值

$3,228.50万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	SHIBShiba Inu	$0.00000465	$0.00000472	$0.00000448	$176.97万	$27.34亿	0.43%
59	FETArtificial Superintelligence A	$0.1587	$0.1615	$0.1491	$773.94万	$3.57亿	1.54%
406	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
95	RAYRaydium	$1.6291	$1.70	$1.48	$285.96万	$4.22亿	5.34%
466	SYNSynapse	$0.15148	$0.15776	$0.14823	$22.36万	$3,377.65万	-1.31%
367	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
119	DODODODO	$0.02195	$0.0226	$0.02124	$187.50万	$1,577.77万	-1.26%
279	KAIAKaia	$0.0332	$0.0342	$0.0314	$52.16万	$2.13亿	1.84%
312	TSTTest	$0.01295	$0.01306	$0.01225	$44.07万	$1,200.28万	1.09%
185	PNUTPeanut the Squirrel	$0.038	$0.0399	$0.0376	$87.03万	$3,921.76万	-3.31%
322	GRTThe Graph	$0.02003	$0.02033	$0.01893	$42.88万	$2.16亿	1.83%
472	QKCQuarkChain	$0.00232	$0.002537	$0.002276	$21.93万	$1,669.62万	-1.07%
531	SHELLMyShell	$0.02253	$0.02359	$0.02215	$17.30万	$640.25万	-2.38%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
376	REDRedStone	$0.1438	$0.146	$0.1366	$33.73万	$7,884.98万	3.60%
611	AMCBAMCB	$3.31	$3.34	$3.16	$11.55万	—	2.80%
149	ARArweave	$3.15	$3.21	$2.98	$109.67万	$2.06亿	-0.10%
258	DEXEDeXe	$1.384	$1.42	$1.36	$56.76万	$4,917.74万	-0.58%
660	ASTRAstar	$0.005543	$0.005651	$0.005351	$7.08万	$4,927.13万	-1.35%
461	SECZBSECZB	$7.88	$8.25	$7.33	$22.87万	—	6.92%