Synthetix Network
SNX · 美元计价
$0.1604
≈ ￥1.0586
2.36% ($0.00)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$0.1662
24H 最低
$0.1561
今日开盘
$0.1567
24H 成交量
$17.62万
流通市值
$5,498.68万
24H 涨跌额
($0.00)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05
SNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $229.21万 | $25.23亿 | 0.24% |
| 47 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.1406 | $968.80万 | $3.82亿 | 0.50% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 105 |
RAYRaydium
|
$1.4454 | $1.60 | $1.44 | $248.13万 | $4.10亿 | -5.10% |
| 417 |
SYNSynapse
|
$0.11354 | $0.12175 | $0.11263 | $22.21万 | $2,597.75万 | -2.76% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 73 |
DODODODO
|
$0.03054 | $0.0309 | $0.0262 | $447.66万 | $2,064.61万 | 13.45% |
| 227 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $63.75万 | $2.01亿 | -2.89% |
| 186 |
TSTTest
|
$0.01167 | $0.01232 | $0.01148 | $88.50万 | $1,143.04万 | 0.60% |
| 277 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $43.44万 | $3,208.63万 | 0.64% |
| 159 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $117.38万 | $1.72亿 | 2.14% |
| 595 |
QKCQuarkChain
|
$0.00204 | $0.002096 | $0.001977 | $6.99万 | $1,468.99万 | 2.36% |
| 19 |
SHELLMyShell
|
$0.03068 | $0.05163 | $0.0188 | $3,014.51万 | $701.35万 | 63.19% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 294 |
REDRedStone
|
$0.1199 | $0.1285 | $0.1194 | $40.64万 | $3,498.55万 | -4.31% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.41万 | — | -2.72% |
| 107 |
ARArweave
|
$2.872 | $3.13 | $2.86 | $231.19万 | $1.99亿 | -1.64% |
| 156 |
DEXEDeXe
|
$1.199 | $1.27 | $1.17 | $121.41万 | $5,840.84万 | -2.44% |
| 454 |
ASTRAstar
|
$0.004781 | $0.004956 | $0.004673 | $19.39万 | $4,246.08万 | 1.98% |
| 576 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.28万 | — | -3.51% |