Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$391.67
≈ ￥2585.02
-0.47% (-$1.86)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$396.24
24H 最低
$384.53
今日开盘
$393.53
24H 成交量
$327.05万
流通市值
$2,521.17万
24H 涨跌额
(-$1.86)
历史最高
$438.03
最高日期
2026-07-01
历史最低
$293.97
最低日期
2026-07-29
TSLAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SHIBShiba Inu
|
$0.00000426 | $0.00000451 | $0.00000422 | $216.98万 | $26.43亿 | -4.48% |
| 56 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1544 | $0.142 | $787.48万 | $4.00亿 | -3.37% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 119 |
RAYRaydium
|
$1.5559 | $1.68 | $1.55 | $167.51万 | $4.51亿 | -4.63% |
| 411 |
SYNSynapse
|
$0.12216 | $0.13461 | $0.12061 | $31.10万 | $2,922.60万 | -7.53% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 263 |
DODODODO
|
$0.02331 | $0.02331 | $0.02182 | $59.13万 | $1,688.05万 | 0.43% |
| 285 |
KAIAKaia
|
$0.0313 | $0.0331 | $0.0312 | $53.33万 | $2.14亿 | -3.40% |
| 142 |
TSTTest
|
$0.01181 | $0.01239 | $0.01154 | $129.05万 | $1,141.75万 | 0.94% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0337 | $0.0313 | $43.30万 | $3,347.19万 | -3.94% |
| 282 |
GRTThe Graph
|
$0.01671 | $0.01822 | $0.01658 | $54.61万 | $1.73亿 | -5.54% |
| 660 |
QKCQuarkChain
|
$0.001992 | $0.002127 | $0.001992 | $7.59万 | $1,513.20万 | -3.54% |
| 656 |
SHELLMyShell
|
$0.01912 | $0.02019 | $0.01902 | $7.75万 | $541.62万 | -3.82% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 460 |
REDRedStone
|
$0.1275 | $0.1402 | $0.1273 | $25.91万 | $3,899.58万 | -7.54% |
| 687 |
AMCBAMCB
|
$3.23 | $3.47 | $3.21 | $3.29万 | — | -5.28% |
| 98 |
ARArweave
|
$2.947 | $3.32 | $2.89 | $241.21万 | $2.17亿 | -9.68% |
| 230 |
DEXEDeXe
|
$1.185 | $1.28 | $1.18 | $74.19万 | $5,926.58万 | -5.65% |
| 212 |
ASTRAstar
|
$0.00481 | $0.005443 | $0.004709 | $81.17万 | $4,446.98万 | -3.67% |
| 548 |
SECZBSECZB
|
$8.46 | $9.57 | $8.36 | $16.93万 | — | -5.26% |