Zilliqa
ZIL · 美元计价
$0.001475
≈ ￥0.009735
-1.54% (-$0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.001505
24H 最低
$0.001426
今日开盘
$0.001498
24H 成交量
$31.24万
流通市值
$3,077.48万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $245.62万 | $25.33亿 | -0.93% |
| 48 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1513 | $0.1392 | $987.08万 | $3.79亿 | 0.34% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 104 |
RAYRaydium
|
$1.519 | $1.62 | $1.50 | $254.19万 | $4.23亿 | -3.57% |
| 431 |
SYNSynapse
|
$0.11883 | $0.12377 | $0.11569 | $21.86万 | $2,669.90万 | -3.67% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 54 |
DODODODO
|
$0.02801 | $0.03018 | $0.02574 | $803.94万 | $1,956.90万 | 6.71% |
| 215 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0308 | $74.40万 | $2.05亿 | -2.21% |
| 190 |
TSTTest
|
$0.0122 | $0.01231 | $0.01142 | $90.36万 | $1,119.24万 | 1.16% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0328 | $0.0308 | $51.50万 | $3,183.89万 | -0.62% |
| 166 |
GRTThe Graph
|
$0.01767 | $0.01772 | $0.01678 | $111.32万 | $1.62亿 | 2.85% |
| 571 |
QKCQuarkChain
|
$0.002017 | $0.002096 | $0.001976 | $10.23万 | $1,454.74万 | 1.05% |
| 159 |
SHELLMyShell
|
$0.02294 | $0.02321 | $0.01859 | $121.21万 | $520.99万 | 18.37% |
| 413 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 185 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $92.46万 | $3,593.17万 | -2.25% |
| 624 |
AMCBAMCB
|
$3.28 | $3.36 | $3.25 | $1.98万 | — | 0.31% |
| 103 |
ARArweave
|
$3.043 | $3.13 | $2.89 | $257.35万 | $1.91亿 | 2.36% |
| 98 |
DEXEDeXe
|
$1.251 | $1.30 | $1.20 | $287.39万 | $5,637.79万 | 2.79% |
| 427 |
ASTRAstar
|
$0.004828 | $0.00495 | $0.004628 | $22.75万 | $4,267.28万 | -0.92% |
| 453 |
SECZBSECZB
|
$8.19 | $8.85 | $8.05 | $20.07万 | — | -5.97% |